Indicators

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.270	1.280	1.160	1.160	148,325	-0.11(-8.66%)
Sep 27, 2019	1.270	1.280	1.220	1.270	86,975	-0.01(-0.78%)
Sep 26, 2019	1.360	1.380	1.250	1.280	223,587	-0.10(-7.25%)
Sep 25, 2019	1.350	1.400	1.310	1.380	116,219	+0.00(+0.00%)
Sep 24, 2019	1.310	1.380	1.260	1.380	183,575	+0.07(+5.34%)
Sep 23, 2019	1.300	1.360	1.260	1.310	159,972	+0.02(+1.55%)
Sep 20, 2019	1.210	1.290	1.200	1.290	174,050	+0.08(+6.61%)
Sep 19, 2019	1.230	1.250	1.200	1.210	50,300	-0.02(-1.63%)
Sep 18, 2019	1.240	1.250	1.190	1.230	66,500	+0.02(+1.65%)
Sep 17, 2019	1.200	1.250	1.160	1.210	60,900	+0.00(+0.00%)
Sep 16, 2019	1.240	1.300	1.190	1.210	189,818	-0.02(-1.63%)
Sep 13, 2019	1.190	1.270	1.180	1.230	168,218	+0.03(+2.50%)
Sep 12, 2019	1.130	1.230	1.130	1.200	45,328	-0.01(-0.83%)
Sep 11, 2019	1.210	1.230	1.170	1.210	67,720	+0.00(+0.00%)
Sep 10, 2019	1.160	1.220	1.150	1.210	81,576	+0.01(+0.83%)
Sep 09, 2019	1.200	1.240	1.150	1.200	127,238	-0.02(-1.64%)
Sep 06, 2019	1.180	1.250	1.180	1.220	69,464	+0.02(+1.67%)
Sep 05, 2019	1.180	1.220	1.180	1.200	22,514	-0.02(-1.64%)
Sep 04, 2019	1.160	1.250	1.160	1.220	183,230	+0.05(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.