Indicators

Mandalay Resources Corp (TSX: MND )

2.070 -0.070 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1500	0.1400	0.1500	105,260	+0.00(+0.00%)
Sep 27, 2018	0.1500	0.1600	0.1500	0.1500	103,500	-0.01(-6.25%)
Sep 26, 2018	0.1600	0.1600	0.1500	0.1600	20,125	+0.00(+0.00%)
Sep 25, 2018	0.1600	0.1700	0.1500	0.1600	251,858	+0.00(+0.00%)
Sep 24, 2018	0.1500	0.1600	0.1500	0.1600	157,100	+0.01(+6.67%)
Sep 21, 2018	0.1500	0.1600	0.1400	0.1500	263,653	+0.00(+0.00%)
Sep 20, 2018	0.1500	0.1500	0.1500	0.1500	57,529	+0.00(+0.00%)
Sep 19, 2018	0.1400	0.1500	0.1400	0.1500	112,075	+0.01(+7.14%)
Sep 18, 2018	0.1500	0.1500	0.1400	0.1400	207,769	-0.01(-6.67%)
Sep 17, 2018	0.1500	0.1500	0.1500	0.1500	24,613	+0.00(+0.00%)
Sep 14, 2018	0.1400	0.1500	0.1400	0.1500	42,900	+0.00(+0.00%)
Sep 13, 2018	0.1500	0.1500	0.1500	0.1500	37,095	+0.00(+0.00%)
Sep 12, 2018	0.1400	0.1500	0.1400	0.1500	180,000	+0.01(+7.14%)
Sep 11, 2018	0.1500	0.1500	0.1400	0.1400	555,450	-0.01(-6.67%)
Sep 10, 2018	0.1500	0.1500	0.1400	0.1500	560,685	+0.00(+0.00%)
Sep 07, 2018	0.1500	0.1600	0.1500	0.1500	293,868	+0.00(+0.00%)
Sep 06, 2018	0.1600	0.1600	0.1500	0.1500	54,285	-0.01(-6.25%)
Sep 05, 2018	0.1600	0.1600	0.1600	0.1600	256,556	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.