Indicators

Mandalay Resources Corp (TSX: MND )

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3300	0.3400	0.3300	0.3350	211,945	+0.01(+1.52%)
Sep 28, 2017	0.3350	0.3450	0.3250	0.3300	344,372	-0.01(-1.49%)
Sep 27, 2017	0.3300	0.3400	0.3300	0.3350	80,106	+0.01(+1.52%)
Sep 26, 2017	0.3350	0.3450	0.3300	0.3300	49,559	-0.01(-3.65%)
Sep 25, 2017	0.3350	0.3450	0.3300	0.3425	132,989	+0.01(+2.24%)
Sep 22, 2017	0.3400	0.3450	0.3350	0.3350	169,633	+0.01(+1.52%)
Sep 21, 2017	0.3300	0.3400	0.3300	0.3300	48,474	-0.01(-2.94%)
Sep 20, 2017	0.3300	0.3400	0.3300	0.3400	102,202	+0.01(+3.03%)
Sep 19, 2017	0.3250	0.3350	0.3200	0.3300	180,551	-0.01(-1.49%)
Sep 18, 2017	0.3350	0.3350	0.3250	0.3350	246,348	+0.01(+1.52%)
Sep 15, 2017	0.3300	0.3350	0.3150	0.3300	4,181,381	+0.01(+1.54%)
Sep 14, 2017	0.3300	0.3300	0.3200	0.3250	157,441	+0.00(+0.00%)
Sep 13, 2017	0.3200	0.3250	0.3200	0.3250	115,640	+0.01(+1.56%)
Sep 12, 2017	0.3250	0.3300	0.3100	0.3200	411,674	-0.01(-2.29%)
Sep 11, 2017	0.3400	0.3450	0.3225	0.3275	415,224	-0.01(-3.68%)
Sep 08, 2017	0.3550	0.3550	0.3400	0.3400	99,724	-0.01(-4.23%)
Sep 07, 2017	0.3600	0.3600	0.3500	0.3550	424,562	+0.01(+1.43%)
Sep 06, 2017	0.3500	0.3650	0.3500	0.3500	504,184	+0.01(+1.45%)
Sep 05, 2017	0.3700	0.3750	0.3450	0.3450	438,783	-0.03(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.