Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.9700 1.010 0.9600 1.000 1,105,410 +0.00(+0.00%)
Sep 29, 2014 1.000 1.000 0.9850 1.000 85,322 +0.01(+1.01%)
Sep 26, 2014 0.9800 0.9900 0.9700 0.9900 307,263 +0.01(+1.02%)
Sep 25, 2014 0.9700 0.9900 0.9700 0.9800 144,183 +0.00(+0.00%)
Sep 24, 2014 0.9600 0.9900 0.9500 0.9800 393,740 +0.02(+2.08%)
Sep 23, 2014 0.9300 0.9900 0.9300 0.9600 888,595 +0.02(+2.13%)
Sep 22, 2014 0.9500 0.9600 0.9100 0.9400 1,245,889 -0.01(-1.05%)
Sep 19, 2014 1.010 1.020 0.9300 0.9500 1,709,620 -0.10(-9.52%)
Sep 18, 2014 1.030 1.050 0.9900 1.050 782,785 +0.00(+0.00%)
Sep 17, 2014 1.050 1.060 1.030 1.050 1,642,636 +0.00(+0.00%)
Sep 16, 2014 1.050 1.060 1.040 1.050 1,341,546 +0.00(+0.00%)
Sep 15, 2014 1.040 1.060 1.040 1.050 898,770 +0.01(+0.96%)
Sep 12, 2014 1.030 1.060 1.020 1.040 1,778,495 -0.01(-0.95%)
Sep 11, 2014 1.060 1.060 0.9900 1.050 1,056,114 -0.03(-2.78%)
Sep 10, 2014 1.080 1.100 1.050 1.080 530,830 +0.00(+0.00%)
Sep 09, 2014 1.080 1.090 1.050 1.080 629,662 -0.02(-1.82%)
Sep 08, 2014 1.070 1.100 1.070 1.100 470,589 +0.03(+2.80%)
Sep 05, 2014 1.060 1.090 1.040 1.070 296,151 +0.03(+2.88%)
Sep 04, 2014 1.060 1.060 1.060 1.040 1,675,511 -0.04(-3.70%)
Sep 03, 2014 1.100 1.100 1.050 1.080 121,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.