Indicators

Mandalay Resources Corp (TSX: MND )

2.190 -0.060 (-2.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3500	0.3600	0.2900	0.2900	43,500	+0.01(+3.57%)
Sep 29, 2010	0.3250	0.3250	0.2800	0.2800	5,000	-0.08(-22.22%)
Sep 28, 2010	0.3300	0.3600	0.3200	0.3600	21,000	+0.03(+9.09%)
Sep 27, 2010	0.3700	0.3700	0.3300	0.3300	35,000	-0.01(-2.94%)
Sep 24, 2010	0.3400	0.3400	0.3400	0.3400	1,100	-0.03(-8.11%)
Sep 23, 2010	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Sep 22, 2010	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Sep 21, 2010	0.3500	0.3700	0.3500	0.3700	14,600	+0.01(+1.37%)
Sep 20, 2010	0.3300	0.3650	0.3300	0.3650	9,200	+0.03(+8.96%)
Sep 17, 2010	0.3400	0.3450	0.3350	0.3350	77,200	+0.00(+0.00%)
Sep 15, 2010		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Sep 14, 2010	0.3350	0.3350	0.3350	0.3350	500	-0.01(-1.47%)
Sep 13, 2010	0.3350	0.3400	0.3300	0.3400	35,800	-0.02(-5.56%)
Sep 10, 2010	0.3600	0.3600	0.3600	0.3600	1,530	+0.02(+5.88%)
Sep 09, 2010	0.3400	0.3400	0.3400	0.3400	2,000	+0.02(+6.25%)
Sep 08, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 07, 2010	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Sep 03, 2010	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Sep 02, 2010	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.