Indicators

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

45.62 +0.18 (+0.40%)

Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	44.98	45.73	44.55	45.44	512,273	+1.03(+2.32%)
Sep 18, 2024	44.71	44.82	43.86	44.41	460,300	-0.51(-1.14%)
Sep 17, 2024	45.68	45.79	44.51	44.92	549,414	-0.56(-1.23%)
Sep 16, 2024	45.25	45.86	44.98	45.48	693,567	+0.33(+0.73%)
Sep 13, 2024	45.58	45.95	44.98	45.15	555,065	+0.17(+0.38%)
Sep 12, 2024	43.60	45.21	43.40	44.98	639,821	+1.56(+3.59%)
Sep 11, 2024	42.70	43.74	42.55	43.42	519,241	+0.45(+1.05%)
Sep 10, 2024	43.17	43.18	42.67	42.97	898,003	-0.17(-0.39%)
Sep 09, 2024	42.28	43.58	42.28	43.14	720,781	+0.97(+2.30%)
Sep 06, 2024	42.25	42.74	41.96	42.17	435,963	-0.22(-0.52%)
Sep 05, 2024	42.23	42.81	42.23	42.39	299,119	-0.06(-0.14%)
Sep 04, 2024	42.01	42.97	42.01	42.45	440,113	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.