Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0.1950 0.1950 0.1950 716 +0.01(+2.63%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Sep 25, 2023 0.1800 100 +0.01(+9.09%)
Sep 19, 2023 0.1650 0 -0.01(-2.94%)
Sep 15, 2023 0.1700 0 -0.02(-12.82%)
Sep 14, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Sep 13, 2023 0.1750 0.1750 0.1750 0.1750 664 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1750 0.1750 0.1750 882 +0.01(+9.37%)
Sep 06, 2023 0.1600 412 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.