Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.2900	15	+0.02(+7.41%)
Sep 27, 2022	0.2800	0.2800	0.2700	0.2700	13,900	-0.01(-3.57%)
Sep 26, 2022	0.2950	0.2950	0.2800	0.2800	3,554	-0.01(-5.08%)
Sep 22, 2022				0.2950	210	+0.00(+0.00%)
Sep 21, 2022	0.2900	0.2950	0.2900	0.2950	6,000	+0.01(+5.36%)
Sep 20, 2022	0.2800	0.2800	0.2750	0.2800	9,000	+0.01(+1.82%)
Sep 19, 2022	0.2750	0.2750	0.2750	0.2750	1,500	-0.01(-3.51%)
Sep 16, 2022	0.2850	0.2850	0.2800	0.2850	2,800	-0.01(-1.72%)
Sep 15, 2022	0.3000	0.3000	0.2900	0.2900	7,082	-0.01(-3.33%)
Sep 14, 2022	0.3000	0.3000	0.3000	0.3000	20,050	+0.00(+0.00%)
Sep 12, 2022				0.3000	0	-0.01(-1.64%)
Sep 06, 2022				0.3050	0	+0.01(+1.67%)
Sep 02, 2022				0.3000	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.