Indicators

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.470	1.500	1.460	1.500	132,900	+0.03(+2.04%)
Sep 29, 2020	1.540	1.560	1.470	1.470	55,800	+0.01(+0.68%)
Sep 28, 2020	1.460	1.500	1.460	1.460	37,200	+0.01(+0.69%)
Sep 25, 2020	1.470	1.470	1.440	1.450	30,700	-0.02(-1.36%)
Sep 24, 2020	1.420	1.500	1.420	1.470	61,859	+0.07(+5.00%)
Sep 23, 2020	1.390	1.400	1.370	1.400	10,200	+0.01(+0.72%)
Sep 22, 2020	1.380	1.390	1.380	1.390	5,500	+0.03(+2.21%)
Sep 21, 2020	1.380	1.400	1.320	1.360	11,500	-0.03(-2.16%)
Sep 18, 2020	1.400	1.430	1.350	1.390	20,875	-0.01(-0.71%)
Sep 16, 2020		1.400	1.400	1.400	0	-0.08(-5.41%)
Sep 15, 2020	1.480	1.480	1.480	1.480	1,500	+0.00(+0.00%)
Sep 14, 2020	1.480	1.480	1.480	1.480	26,400	+0.01(+0.68%)
Sep 11, 2020		1.470	1.470	1.470	11	+0.00(+0.00%)
Sep 10, 2020	1.410	1.470	1.380	1.470	5,600	+0.02(+1.38%)
Sep 08, 2020		1.450	1.450	1.450	0	-0.05(-3.33%)
Sep 04, 2020		1.500	1.500	1.500	0	+0.09(+6.38%)
Sep 02, 2020		1.410	1.410	1.410	0	-0.12(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.