Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.840	2.870	2.690	2.710	91,184	-0.01(-0.37%)
Sep 26, 2013	2.930	2.960	2.690	2.720	109,401	-0.22(-7.48%)
Sep 25, 2013	3.080	3.160	2.930	2.940	205,563	-0.13(-4.23%)
Sep 24, 2013	3.090	3.190	2.940	3.070	195,874	-0.04(-1.29%)
Sep 23, 2013	3.210	3.350	3.100	3.110	184,286	-0.14(-4.31%)
Sep 20, 2013	3.570	3.570	3.120	3.250	1,377,476	-0.33(-9.22%)
Sep 19, 2013	4.060	4.080	3.580	3.580	225,494	-0.51(-12.47%)
Sep 18, 2013	3.790	4.140	3.730	4.090	488,901	+0.17(+4.34%)
Sep 17, 2013	3.370	3.920	3.350	3.920	281,562	+0.60(+18.07%)
Sep 16, 2013	3.320	3.420	3.310	3.320	97,672	-0.05(-1.48%)
Sep 13, 2013	3.210	3.410	3.160	3.370	160,715	+0.12(+3.69%)
Sep 12, 2013	3.450	3.510	3.250	3.250	115,107	-0.28(-7.93%)
Sep 11, 2013	3.680	3.810	3.490	3.530	115,715	-0.10(-2.75%)
Sep 10, 2013	3.700	3.890	3.630	3.630	125,244	-0.15(-3.97%)
Sep 09, 2013	3.690	3.840	3.620	3.780	46,000	+0.05(+1.34%)
Sep 06, 2013	3.530	3.800	3.460	3.730	45,673	+0.26(+7.49%)
Sep 05, 2013	3.580	3.580	3.460	3.470	53,583	-0.08(-2.25%)
Sep 04, 2013	3.600	3.630	3.480	3.550	48,855	-0.11(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.