Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.010	6.030	5.820	5.820	121,317	-0.08(-1.36%)
Sep 27, 2007	5.770	5.900	5.600	5.900	37,385	+0.13(+2.25%)
Sep 26, 2007	5.810	5.920	5.620	5.770	47,228	-0.04(-0.69%)
Sep 25, 2007	5.980	5.980	5.800	5.810	88,162	-0.18(-3.01%)
Sep 24, 2007	5.950	6.050	5.800	5.990	63,605	-0.03(-0.50%)
Sep 21, 2007	5.900	6.020	5.680	6.020	176,769	+0.19(+3.26%)
Sep 20, 2007	5.610	5.850	5.480	5.830	152,922	+0.38(+6.97%)
Sep 19, 2007	5.620	5.620	5.390	5.450	70,909	-0.07(-1.27%)
Sep 18, 2007	5.450	5.520	5.260	5.520	42,654	+0.11(+2.03%)
Sep 17, 2007	5.480	5.480	5.350	5.410	78,924	+0.03(+0.56%)
Sep 14, 2007	5.500	5.570	5.380	5.380	64,437	-0.15(-2.71%)
Sep 13, 2007	5.500	5.540	5.470	5.530	29,395	+0.04(+0.73%)
Sep 12, 2007	5.650	5.780	5.490	5.490	81,973	-0.16(-2.83%)
Sep 11, 2007	5.560	5.740	5.500	5.650	49,283	+0.06(+1.07%)
Sep 10, 2007	5.830	5.830	5.470	5.590	72,434	-0.08(-1.41%)
Sep 07, 2007	5.510	5.760	5.500	5.670	144,909	+0.17(+3.09%)
Sep 06, 2007	5.190	5.500	5.190	5.500	107,214	+0.34(+6.59%)
Sep 05, 2007	5.150	5.220	5.050	5.160	51,801	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.