Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.590	7.590	7.270	7.400	114,414	-0.18(-2.37%)
Sep 29, 2010	7.500	7.700	7.440	7.580	88,335	+0.03(+0.40%)
Sep 28, 2010	7.160	7.560	7.140	7.550	140,792	+0.30(+4.14%)
Sep 27, 2010	7.260	7.300	7.160	7.250	43,803	+0.02(+0.28%)
Sep 24, 2010	7.200	7.270	6.850	7.230	105,906	+0.12(+1.69%)
Sep 23, 2010	7.250	7.430	7.080	7.110	205,842	-0.44(-5.83%)
Sep 22, 2010	7.750	7.790	7.400	7.550	75,702	-0.14(-1.82%)
Sep 21, 2010	7.230	7.690	7.120	7.690	120,363	+0.33(+4.48%)
Sep 20, 2010	7.160	7.400	7.120	7.360	55,641	+0.13(+1.80%)
Sep 17, 2010	7.100	7.230	7.030	7.230	86,095	+0.43(+6.32%)
Sep 15, 2010	6.670	6.900	6.670	6.800	95,281	+0.07(+1.04%)
Sep 14, 2010	6.800	6.840	6.690	6.730	48,564	+0.01(+0.15%)
Sep 13, 2010	6.890	6.890	6.650	6.720	50,598	-0.13(-1.90%)
Sep 10, 2010	6.500	6.870	6.500	6.850	65,534	+0.22(+3.32%)
Sep 09, 2010	6.440	6.740	6.170	6.630	113,219	+0.14(+2.16%)
Sep 08, 2010	6.690	6.700	6.470	6.490	75,009	-0.14(-2.11%)
Sep 07, 2010	6.650	6.800	6.460	6.630	169,293	-0.02(-0.30%)
Sep 03, 2010	6.320	6.650	6.200	6.650	191,782	+0.24(+3.74%)
Sep 02, 2010	5.820	6.600	5.820	6.410	215,646	+0.55(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.