Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.75	42.75	42.75	42.75	647	-1.35(-3.06%)
Sep 28, 2023	44.48	44.49	44.10	44.10	3,213	+0.12(+0.27%)
Sep 27, 2023	41.64	44.39	41.64	43.98	1,853	-0.26(-0.60%)
Sep 26, 2023	44.47	44.47	44.25	44.25	595	-0.15(-0.33%)
Sep 25, 2023	44.07	45.27	44.39	44.39	1,984	-1.18(-2.60%)
Sep 22, 2023	45.58	45.58	45.58	45.58	979	+0.37(+0.82%)
Sep 21, 2023	45.06	45.21	45.06	45.21	2,672	-0.25(-0.56%)
Sep 20, 2023	48.12	48.12	44.65	45.46	3,213	-0.01(-0.02%)
Sep 19, 2023	46.34	46.34	45.47	45.47	1,719	-0.88(-1.90%)
Sep 18, 2023	44.33	47.33	44.33	46.35	13,117	+2.35(+5.33%)
Sep 15, 2023	48.47	49.35	44.00	44.00	13,084	-4.31(-8.93%)
Sep 14, 2023	48.89	48.89	48.32	48.32	943	+0.55(+1.15%)
Sep 13, 2023	48.69	48.89	47.77	47.77	3,458	+0.01(+0.02%)
Sep 12, 2023	48.96	48.96	47.57	47.76	1,362	-0.92(-1.89%)
Sep 11, 2023	48.60	48.68	48.60	48.68	1,412	-0.32(-0.66%)
Sep 08, 2023	49.00	49.00	49.00	49.00	1,015	-0.44(-0.89%)
Sep 07, 2023	48.62	49.58	48.40	49.44	4,137	+0.20(+0.40%)
Sep 06, 2023	49.40	49.91	48.89	49.25	2,621	-1.90(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.