Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.92	21.45	20.12	20.21	12,127	-0.71(-3.40%)
Sep 27, 2019	22.41	22.41	20.92	20.92	8,554	-0.91(-4.15%)
Sep 26, 2019	21.56	22.71	21.15	21.83	15,077	+0.61(+2.89%)
Sep 25, 2019	21.32	21.32	21.22	21.22	2,063	+0.47(+2.27%)
Sep 24, 2019	21.94	22.06	20.74	20.74	3,114	-0.40(-1.89%)
Sep 23, 2019	21.54	21.54	21.14	21.14	1,330	-0.49(-2.26%)
Sep 20, 2019	21.74	21.85	20.58	21.63	3,714	-0.64(-2.85%)
Sep 19, 2019	21.99	22.27	21.99	22.27	829	+0.72(+3.32%)
Sep 18, 2019	22.22	22.22	21.55	21.55	2,556	-0.31(-1.42%)
Sep 17, 2019	21.86	21.86	21.86	21.86	473	+0.27(+1.23%)
Sep 16, 2019	21.60	21.60	21.60	21.60	354	-1.02(-4.52%)
Sep 13, 2019	22.80	22.80	22.62	22.62	675	-0.26(-1.13%)
Sep 12, 2019	22.23	23.07	22.21	22.88	2,785	+0.20(+0.86%)
Sep 11, 2019	22.19	23.59	22.19	22.68	4,100	+0.02(+0.08%)
Sep 10, 2019	22.69	22.69	22.66	22.66	568	+0.31(+1.39%)
Sep 09, 2019	22.29	23.92	21.75	22.35	4,370	-0.05(-0.24%)
Sep 06, 2019	23.57	23.57	22.41	22.41	1,238	-0.34(-1.48%)
Sep 05, 2019	22.64	24.15	22.06	22.74	4,519	+0.32(+1.43%)
Sep 04, 2019	22.66	23.32	22.34	22.42	4,058	-0.81(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.