Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.38	21.38	21.38	21.38	232	+0.33(+1.55%)
Sep 27, 2018	21.05	21.46	20.56	21.05	2,090	+0.42(+2.02%)
Sep 26, 2018	21.41	21.41	20.63	20.63	477	-0.83(-3.87%)
Sep 25, 2018	21.36	21.81	21.26	21.46	2,752	+0.10(+0.48%)
Sep 24, 2018	21.36	21.36	21.36	21.36	1,213	+0.03(+0.16%)
Sep 21, 2018	21.24	21.33	21.07	21.33	5,358	+0.24(+1.14%)
Sep 20, 2018	21.41	21.41	20.54	21.09	5,505	-0.17(-0.81%)
Sep 19, 2018	21.46	21.62	21.18	21.26	2,487	+0.07(+0.32%)
Sep 18, 2018	21.80	21.80	20.66	21.19	6,483	-0.45(-2.06%)
Sep 17, 2018	22.06	22.06	21.62	21.63	1,301	+0.09(+0.44%)
Sep 14, 2018	21.76	22.02	21.25	21.54	7,687	-0.04(-0.20%)
Sep 13, 2018	21.53	21.58	21.24	21.58	1,262	+0.43(+2.03%)
Sep 12, 2018	21.21	21.55	21.13	21.15	1,157	+0.08(+0.37%)
Sep 11, 2018	20.81	21.76	20.81	21.08	3,667	+0.57(+2.76%)
Sep 10, 2018	20.51	20.51	20.51	20.51	1,346	-0.39(-1.85%)
Sep 07, 2018		20.90	20.90	20.90	349	+0.00(+0.00%)
Sep 06, 2018	21.27	21.27	20.90	20.90	800	+0.07(+0.33%)
Sep 05, 2018	20.83	20.83	20.83	20.83	703	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.