Indicators

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.88	14.43	13.88	14.43	1,683	+0.60(+4.32%)
Sep 28, 2017	13.83	13.83	13.83	13.83	416	-0.03(-0.24%)
Sep 27, 2017	13.63	13.91	13.63	13.87	1,273	+0.11(+0.77%)
Sep 26, 2017	13.76	13.91	13.76	13.76	2,891	+0.00(+0.00%)
Sep 25, 2017	13.76	13.76	13.76	13.76	459	+0.16(+1.20%)
Sep 22, 2017	13.30	13.59	13.30	13.59	351	+0.11(+0.85%)
Sep 21, 2017	13.18	13.48	13.17	13.48	1,125	-0.11(-0.84%)
Sep 20, 2017	13.48	13.68	13.48	13.59	2,611	+0.01(+0.06%)
Sep 19, 2017	13.35	13.59	13.35	13.59	4,113	+0.37(+2.79%)
Sep 18, 2017	13.11	13.22	13.11	13.22	1,334	-0.05(-0.37%)
Sep 15, 2017	13.64	13.91	13.27	13.27	14,716	-0.10(-0.77%)
Sep 14, 2017	13.96	13.96	13.37	13.37	1,180	-0.72(-5.09%)
Sep 13, 2017	14.09	14.09	14.09	14.09	507	+0.41(+2.99%)
Sep 12, 2017	13.74	14.00	13.68	13.68	6,764	+0.17(+1.27%)
Sep 11, 2017	13.54	13.78	13.46	13.50	4,172	-0.13(-0.96%)
Sep 08, 2017	13.61	13.67	13.61	13.64	2,547	+0.29(+2.15%)
Sep 07, 2017	13.17	13.35	13.17	13.35	750	+0.02(+0.18%)
Sep 06, 2017	13.12	13.32	13.02	13.32	2,984	+0.25(+1.88%)
Sep 05, 2017	13.63	13.66	13.08	13.08	2,551	-0.30(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.