Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.172	6.241	6.137	6.137	0	-0.09(-1.41%)
Sep 27, 2013	6.248	6.255	6.225	6.225	0	+0.10(+1.66%)
Sep 26, 2013	6.102	6.123	6.102	6.123	0	+0.03(+0.45%)
Sep 25, 2013	6.096	6.130	6.096	6.096	0	-0.03(-0.57%)
Sep 24, 2013	6.248	6.248	6.130	6.130	0	-0.11(-1.78%)
Sep 20, 2013	6.095	6.241	6.241	6.241	6,618	+0.00(+0.06%)
Sep 19, 2013	6.207	6.255	6.109	6.238	0	+0.06(+0.96%)
Sep 18, 2013	6.102	6.255	6.102	6.179	0	+0.06(+0.91%)
Sep 17, 2013	6.095	6.151	6.095	6.123	0	-0.04(-0.72%)
Sep 16, 2013	6.144	6.168	6.144	6.168	0	+0.04(+0.61%)
Sep 13, 2013	6.130	6.130	6.130	6.130	0	+0.01(+0.23%)
Sep 12, 2013	6.234	6.248	6.116	6.116	0	-0.03(-0.57%)
Sep 11, 2013	6.228	6.252	6.116	6.151	0	-0.05(-0.78%)
Sep 10, 2013	6.186	6.255	6.144	6.200	0	+0.03(+0.45%)
Sep 09, 2013	6.095	6.207	6.095	6.172	0	+0.08(+1.37%)
Sep 06, 2013	6.096	6.172	6.089	6.089	0	-0.01(-0.23%)
Sep 05, 2013	6.103	6.228	6.089	6.102	0	-0.05(-0.79%)
Sep 04, 2013	6.234	6.255	6.151	6.151	0	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.