Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.453	6.518	6.368	6.368	13,892	-0.08(-1.21%)
Sep 27, 2012	6.120	6.590	6.100	6.446	23,704	+0.35(+5.78%)
Sep 26, 2012	6.192	6.244	6.094	6.094	7,614	+0.07(+1.19%)
Sep 25, 2012	6.113	6.413	6.022	6.022	6,567	-0.05(-0.75%)
Sep 24, 2012	6.133	6.179	5.872	6.068	9,619	-0.10(-1.59%)
Sep 21, 2012	5.774	6.166	5.774	6.166	8,189	+0.45(+7.88%)
Sep 20, 2012	5.604	5.872	5.552	5.715	13,195	+0.12(+2.10%)
Sep 19, 2012	5.617	5.728	5.494	5.598	19,148	-0.08(-1.38%)
Sep 18, 2012	6.042	6.126	5.482	5.676	33,402	-0.37(-6.05%)
Sep 17, 2012	6.329	6.420	5.944	6.042	32,700	-0.28(-4.44%)
Sep 14, 2012	6.400	6.407	6.159	6.322	7,904	-0.11(-1.72%)
Sep 13, 2012	6.276	6.518	6.055	6.433	10,462	+0.10(+1.65%)
Sep 12, 2012	6.635	6.635	6.244	6.329	12,624	-0.31(-4.62%)
Sep 11, 2012	6.948	6.948	6.635	6.635	9,764	-0.34(-4.86%)
Sep 10, 2012	6.981	6.981	6.903	6.975	3,264	-0.02(-0.28%)
Sep 07, 2012	6.955	6.994	6.955	6.994	3,626	-0.16(-2.28%)
Sep 06, 2012	7.138	7.177	7.027	7.157	5,401	+0.07(+0.92%)
Sep 05, 2012	7.144	7.340	7.092	7.092	1,983	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.