Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.854 7.306 6.780 7.114 21,701 +0.18(+2.59%)
Sep 29, 2011 6.885 6.935 6.805 6.935 4,964 +0.04(+0.63%)
Sep 28, 2011 7.139 7.182 6.867 6.891 26,953 -0.22(-3.13%)
Sep 27, 2011 7.325 7.362 6.904 7.114 21,494 +0.12(+1.77%)
Sep 26, 2011 6.817 7.065 6.805 6.990 4,136 +0.03(+0.44%)
Sep 23, 2011 6.805 6.959 6.805 6.959 4,570 +0.31(+4.66%)
Sep 22, 2011 6.489 6.842 6.489 6.650 12,008 +0.11(+1.70%)
Sep 21, 2011 6.848 7.052 6.538 6.538 4,793 -0.28(-4.09%)
Sep 20, 2011 7.535 7.535 6.817 6.817 25,366 -0.60(-8.10%)
Sep 19, 2011 7.480 7.480 7.418 7.418 600 -0.20(-2.60%)
Sep 16, 2011 7.461 7.616 7.368 7.616 13,653 +0.20(+2.67%)
Sep 15, 2011 7.393 7.523 7.325 7.418 8,398 -0.02(-0.25%)
Sep 14, 2011 7.337 7.492 7.189 7.436 8,322 -0.08(-1.07%)
Sep 13, 2011 7.548 7.764 7.263 7.517 20,939 +0.06(+0.75%)
Sep 12, 2011 7.306 7.727 7.306 7.461 13,556 +0.30(+4.24%)
Sep 09, 2011 7.579 7.696 7.158 7.158 11,856 -0.21(-2.86%)
Sep 08, 2011 7.721 7.721 7.368 7.368 5,342 -0.24(-3.17%)
Sep 07, 2011 7.647 7.647 7.566 7.610 2,995 +0.10(+1.32%)
Sep 06, 2011 7.337 7.597 7.337 7.511 7,196 +0.07(+1.00%)
Sep 02, 2011 7.591 7.591 7.436 7.436 5,395 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.