Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.90	22.90	22.22	22.80	12,563	+0.15(+0.66%)
Sep 27, 2007	21.75	22.78	21.68	22.65	19,484	+0.44(+1.97%)
Sep 26, 2007	22.25	22.30	22.21	22.21	2,660	-0.14(-0.62%)
Sep 25, 2007	22.94	22.94	22.10	22.35	14,230	-0.47(-2.07%)
Sep 24, 2007	22.95	23.13	22.50	22.82	4,311	-0.18(-0.76%)
Sep 21, 2007	23.23	23.23	22.44	23.00	21,008	-0.14(-0.60%)
Sep 20, 2007	22.89	23.13	22.89	23.13	6,700	+0.01(+0.06%)
Sep 19, 2007	23.14	23.97	22.66	23.12	17,093	+0.00(+0.02%)
Sep 18, 2007	22.71	23.13	21.83	23.12	10,910	+1.22(+5.56%)
Sep 17, 2007	22.73	22.73	21.45	21.90	8,643	-0.22(-0.98%)
Sep 14, 2007	21.89	22.31	21.57	22.12	13,244	+0.23(+1.04%)
Sep 13, 2007	21.70	21.89	21.24	21.89	17,227	+0.19(+0.87%)
Sep 12, 2007	21.93	21.93	21.43	21.70	9,993	-0.03(-0.15%)
Sep 11, 2007	21.44	22.23	21.44	21.73	8,645	-0.04(-0.19%)
Sep 10, 2007	21.65	21.96	21.45	21.77	14,714	+0.07(+0.34%)
Sep 07, 2007	22.00	22.00	21.38	21.70	9,122	-0.15(-0.68%)
Sep 06, 2007	21.61	21.85	21.61	21.85	6,827	+0.15(+0.70%)
Sep 05, 2007	21.98	22.23	21.70	21.70	13,305	-0.59(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.