Indicators

Value Line Inc (NQ: VALU )

39.02 -1.16 (-2.89%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.65	21.66	21.57	21.57	2,762	-0.08(-0.36%)
Sep 28, 2006	21.21	21.64	21.20	21.64	3,946	+0.26(+1.23%)
Sep 27, 2006	21.32	21.60	21.32	21.38	4,508	+0.26(+1.23%)
Sep 26, 2006	21.33	21.33	20.95	21.12	2,163	-0.22(-1.02%)
Sep 25, 2006	21.33	21.34	21.31	21.34	1,512	+0.13(+0.61%)
Sep 22, 2006	20.95	21.32	20.93	21.21	2,829	-0.12(-0.56%)
Sep 21, 2006	21.28	21.33	21.28	21.33	1,532	+0.05(+0.22%)
Sep 20, 2006	21.33	21.33	21.14	21.28	2,174	-0.01(-0.04%)
Sep 19, 2006	21.17	21.33	21.04	21.29	5,662	+0.24(+1.12%)
Sep 18, 2006	21.14	21.18	21.06	21.06	1,080	-0.40(-1.88%)
Sep 15, 2006	21.47	21.63	21.46	21.46	14,286	+0.00(+0.00%)
Sep 14, 2006	21.01	21.46	21.01	21.46	1,731	+0.45(+2.16%)
Sep 13, 2006	20.95	21.18	20.95	21.01	1,888	+0.36(+1.75%)
Sep 12, 2006	20.66	20.66	20.37	20.64	864	+0.28(+1.36%)
Sep 11, 2006	20.37	20.37	20.37	20.37	0	+0.00(+0.00%)
Sep 08, 2006	20.37	20.37	20.37	20.37	432	-0.19(-0.90%)
Sep 07, 2006	20.55	20.55	20.55	20.55	0	+0.00(+0.00%)
Sep 06, 2006	20.60	20.74	20.54	20.55	1,340	-0.50(-2.35%)
Sep 05, 2006	21.16	21.16	20.45	21.05	3,263	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.