Indicators

Value Line Inc (NQ: VALU )

40.38 -0.42 (-1.03%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.51	18.51	18.04	18.04	35,445	+0.00(+0.00%)
Sep 27, 2002	18.19	18.74	18.04	18.04	44,955	-0.34(-1.86%)
Sep 26, 2002	18.32	18.39	18.13	18.39	6,051	+0.25(+1.38%)
Sep 25, 2002	18.45	18.45	18.09	18.14	3,890	-0.03(-0.18%)
Sep 24, 2002	18.12	18.69	18.11	18.17	14,480	+0.08(+0.43%)
Sep 23, 2002	18.87	18.87	18.09	18.09	17,074	-0.78(-4.14%)
Sep 20, 2002	18.50	19.01	17.92	18.87	28,745	+0.32(+1.72%)
Sep 19, 2002	18.55	18.60	18.21	18.55	28,961	+0.02(+0.10%)
Sep 18, 2002	18.81	18.81	18.30	18.54	17,290	-0.35(-1.84%)
Sep 17, 2002	18.97	18.97	18.86	18.88	4,322	-0.08(-0.41%)
Sep 16, 2002	18.85	18.96	18.74	18.96	5,068	+0.22(+1.18%)
Sep 13, 2002	18.92	18.92	18.62	18.74	5,619	-0.09(-0.49%)
Sep 12, 2002	18.92	18.92	18.63	18.83	7,132	+0.17(+0.92%)
Sep 11, 2002	18.97	18.97	18.54	18.66	4,322	+0.15(+0.83%)
Sep 10, 2002	19.02	19.02	17.81	18.51	12,751	-0.38(-2.01%)
Sep 09, 2002	18.97	19.15	18.75	18.89	20,100	-0.66(-3.38%)
Sep 06, 2002	19.41	19.55	18.69	19.55	8,213	-0.16(-0.82%)
Sep 05, 2002	19.44	19.71	19.37	19.71	6,345	+0.09(+0.47%)
Sep 04, 2002	19.69	19.91	19.31	19.62	11,022	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.