Indicators

Sei Investments Company (NQ: SEIC )

67.71 +0.74 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.95	17.40	16.95	16.95	1,826,468	+0.08(+0.49%)
Sep 29, 2010	16.62	16.90	16.51	16.87	1,067,495	+0.21(+1.25%)
Sep 28, 2010	16.67	16.87	16.40	16.66	1,008,560	+0.09(+0.55%)
Sep 27, 2010	16.64	16.73	16.47	16.57	718,550	-0.12(-0.70%)
Sep 24, 2010	16.44	16.69	16.38	16.69	845,862	+0.48(+2.93%)
Sep 23, 2010	16.45	16.50	16.18	16.21	961,582	-0.38(-2.26%)
Sep 22, 2010	16.64	16.80	16.49	16.59	804,650	-0.11(-0.65%)
Sep 21, 2010	17.00	17.06	16.68	16.70	1,039,051	-0.35(-2.05%)
Sep 20, 2010	16.62	17.08	16.59	17.05	1,018,046	+0.51(+3.07%)
Sep 17, 2010	16.56	16.66	16.37	16.54	4,456,400	+0.11(+0.66%)
Sep 15, 2010	16.15	16.51	16.13	16.43	596,788	+0.15(+0.92%)
Sep 14, 2010	16.22	16.50	16.15	16.28	672,183	-0.01(-0.05%)
Sep 13, 2010	16.16	16.30	16.15	16.29	1,087,127	+0.23(+1.40%)
Sep 10, 2010	15.90	16.06	15.84	16.06	791,904	+0.22(+1.42%)
Sep 09, 2010	16.13	16.19	15.79	15.84	905,961	-0.12(-0.73%)
Sep 08, 2010	15.81	16.13	15.79	15.95	1,182,431	+0.20(+1.27%)
Sep 07, 2010	16.05	16.06	15.62	15.75	782,141	-0.18(-1.10%)
Sep 03, 2010	15.78	16.09	15.78	15.93	1,122,075	+0.29(+1.87%)
Sep 02, 2010	15.35	15.66	15.26	15.64	1,254,599	+0.37(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.