Indicators

Sei Investments Company (NQ: SEIC )

65.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.13	22.54	22.13	22.36	859,729	+0.16(+0.70%)
Sep 27, 2007	21.56	22.33	21.52	22.20	1,043,602	+0.75(+3.52%)
Sep 26, 2007	21.31	21.59	21.11	21.45	580,782	+0.20(+0.96%)
Sep 25, 2007	21.24	21.42	21.06	21.24	575,310	-0.13(-0.61%)
Sep 24, 2007	21.34	21.61	21.18	21.38	1,059,492	-0.02(-0.08%)
Sep 21, 2007	21.88	21.92	21.35	21.39	1,732,571	-0.28(-1.29%)
Sep 20, 2007	22.11	22.22	21.56	21.67	968,586	-0.56(-2.51%)
Sep 19, 2007	21.76	22.33	21.67	22.23	1,028,804	+0.65(+3.00%)
Sep 18, 2007	20.70	21.59	20.52	21.58	1,016,391	+1.02(+4.98%)
Sep 17, 2007	20.70	21.26	20.35	20.56	676,195	-0.31(-1.49%)
Sep 14, 2007	20.39	20.91	20.35	20.87	649,049	+0.28(+1.35%)
Sep 13, 2007	20.65	20.80	20.34	20.59	813,716	+0.07(+0.32%)
Sep 12, 2007	20.43	20.66	20.29	20.52	960,248	-0.01(-0.04%)
Sep 11, 2007	20.55	20.85	20.38	20.53	791,844	+0.11(+0.56%)
Sep 10, 2007	20.62	20.77	20.11	20.42	851,598	-0.16(-0.76%)
Sep 07, 2007	20.63	20.99	20.49	20.57	977,714	-0.34(-1.61%)
Sep 06, 2007	21.06	21.06	20.57	20.91	751,384	-0.05(-0.23%)
Sep 05, 2007	20.84	21.27	20.74	20.96	1,112,102	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.