Indicators

Natl Beverage Cp (NQ: FIZZ )

45.94 +0.21 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.76	47.24	46.54	47.02	236,504	+0.41(+0.88%)
Sep 28, 2023	46.18	46.80	45.98	46.61	155,835	+0.53(+1.15%)
Sep 27, 2023	45.40	46.40	45.35	46.08	159,431	+0.58(+1.27%)
Sep 26, 2023	46.07	46.32	45.42	45.50	198,092	-0.74(-1.60%)
Sep 25, 2023	46.46	46.63	46.17	46.24	136,003	-0.54(-1.15%)
Sep 22, 2023	46.56	47.31	46.48	46.78	139,653	+0.33(+0.71%)
Sep 21, 2023	46.23	46.55	45.83	46.45	186,515	+0.00(+0.00%)
Sep 20, 2023	46.89	47.53	46.33	46.45	134,782	-0.35(-0.75%)
Sep 19, 2023	47.09	47.15	46.30	46.80	252,934	-0.29(-0.62%)
Sep 18, 2023	46.85	47.43	46.51	47.09	132,513	+0.45(+0.96%)
Sep 15, 2023	48.46	48.62	46.39	46.64	417,410	-1.75(-3.62%)
Sep 14, 2023	48.58	48.80	47.90	48.39	142,853	-0.09(-0.19%)
Sep 13, 2023	48.02	48.61	47.36	48.48	147,112	+0.45(+0.94%)
Sep 12, 2023	48.60	48.60	47.57	48.03	153,742	-0.61(-1.25%)
Sep 11, 2023	47.39	48.66	47.39	48.64	182,659	+1.50(+3.18%)
Sep 08, 2023	47.50	48.56	45.27	47.14	334,167	-0.86(-1.79%)
Sep 07, 2023	48.01	48.71	47.61	48.00	226,966	+0.21(+0.44%)
Sep 06, 2023	46.75	48.23	46.55	47.79	344,866	+1.41(+3.04%)
Sep 05, 2023	48.64	48.65	45.00	46.38	283,905	-2.63(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.