Indicators

Natl Beverage Cp (NQ: FIZZ )

45.46 -0.69 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.95	50.19	48.87	49.95	615,724	+1.01(+2.07%)
Sep 27, 2018	47.68	49.06	47.68	48.93	410,789	+1.25(+2.63%)
Sep 26, 2018	47.44	47.91	46.98	47.68	404,353	+0.23(+0.48%)
Sep 25, 2018	48.11	48.26	46.99	47.45	545,569	-0.64(-1.34%)
Sep 24, 2018	48.60	49.05	47.91	48.10	392,293	-0.49(-1.00%)
Sep 21, 2018	49.03	49.59	48.57	48.58	511,119	-0.63(-1.29%)
Sep 20, 2018	49.05	49.46	48.60	49.22	308,836	+0.35(+0.71%)
Sep 19, 2018	48.97	49.50	48.52	48.87	291,473	-0.15(-0.31%)
Sep 18, 2018	49.83	50.04	48.43	49.02	462,400	-0.87(-1.74%)
Sep 17, 2018	49.97	50.42	49.36	49.89	594,462	-0.18(-0.36%)
Sep 14, 2018	52.06	52.85	50.05	50.07	688,107	-2.82(-5.33%)
Sep 13, 2018	53.17	53.51	52.31	52.89	377,238	-0.28(-0.52%)
Sep 12, 2018	51.39	53.50	51.39	53.17	733,342	+1.78(+3.46%)
Sep 11, 2018	51.20	51.99	50.65	51.39	715,555	+0.20(+0.38%)
Sep 10, 2018	49.88	51.42	49.86	51.20	734,928	+1.44(+2.89%)
Sep 07, 2018	53.43	53.43	49.68	49.76	870,934	-3.61(-6.76%)
Sep 06, 2018	51.26	54.53	49.67	53.36	1,127,114	+2.29(+4.48%)
Sep 05, 2018	50.90	51.12	50.19	51.08	291,734	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.