Indicators

Natl Beverage Cp (NQ: FIZZ )

45.46 -0.69 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.68	53.72	52.68	53.13	802,013	+0.54(+1.02%)
Sep 28, 2017	50.69	53.17	50.69	52.59	655,416	+1.88(+3.72%)
Sep 27, 2017	50.44	50.97	50.31	50.71	573,242	+0.44(+0.88%)
Sep 26, 2017	49.48	50.71	49.25	50.27	467,023	+0.81(+1.64%)
Sep 25, 2017	50.54	51.11	49.36	49.46	629,818	-1.19(-2.35%)
Sep 22, 2017	50.02	50.77	49.77	50.65	414,870	+0.54(+1.09%)
Sep 21, 2017	51.23	51.31	49.77	50.10	480,571	-1.15(-2.24%)
Sep 20, 2017	51.28	51.77	50.96	51.25	705,659	-0.05(-0.09%)
Sep 19, 2017	51.39	51.39	50.65	51.30	547,714	+0.00(+0.01%)
Sep 18, 2017	51.48	51.80	50.75	51.29	659,780	-0.01(-0.02%)
Sep 15, 2017	51.58	51.70	50.84	51.31	860,466	-0.10(-0.20%)
Sep 14, 2017	52.10	52.43	51.07	51.41	481,850	-0.66(-1.27%)
Sep 13, 2017	52.25	52.75	51.55	52.07	639,998	-0.18(-0.35%)
Sep 12, 2017	54.58	54.76	52.21	52.25	864,034	-1.88(-3.47%)
Sep 11, 2017	52.99	55.60	52.99	54.13	1,170,164	+1.65(+3.15%)
Sep 08, 2017	51.39	52.66	47.86	52.48	1,355,715	+0.15(+0.28%)
Sep 07, 2017	51.76	52.52	50.19	52.34	501,272	+0.86(+1.66%)
Sep 06, 2017	51.21	51.97	50.40	51.48	440,148	+0.27(+0.52%)
Sep 05, 2017	50.11	52.33	49.89	51.21	862,773	+1.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.