Indicators

Natl Beverage Cp (NQ: FIZZ )

45.46 -0.69 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.356	5.359	5.251	5.317	49,923	-0.04(-0.72%)
Sep 27, 2012	5.293	5.370	5.293	5.356	80,686	+0.07(+1.33%)
Sep 26, 2012	5.279	5.380	5.254	5.286	115,093	+0.02(+0.33%)
Sep 25, 2012	5.328	5.342	5.240	5.268	73,464	-0.04(-0.79%)
Sep 24, 2012	5.265	5.335	5.194	5.310	78,434	+0.05(+0.93%)
Sep 21, 2012	5.356	5.387	5.259	5.261	188,136	-0.02(-0.46%)
Sep 20, 2012	5.349	5.363	5.226	5.286	49,301	-0.07(-1.37%)
Sep 19, 2012	5.366	5.468	5.296	5.359	160,797	+0.09(+1.80%)
Sep 18, 2012	5.240	5.289	5.191	5.265	53,760	+0.01(+0.13%)
Sep 17, 2012	5.191	5.300	5.173	5.258	77,387	+0.04(+0.81%)
Sep 14, 2012	5.261	5.279	5.205	5.215	130,843	-0.06(-1.20%)
Sep 13, 2012	5.293	5.310	5.223	5.279	100,051	-0.00(-0.07%)
Sep 12, 2012	5.254	5.293	5.230	5.282	152,511	+0.03(+0.53%)
Sep 11, 2012	5.310	5.342	5.212	5.254	76,218	-0.01(-0.27%)
Sep 10, 2012	5.261	5.345	5.208	5.268	32,052	+0.00(+0.07%)
Sep 07, 2012	5.261	5.275	5.159	5.265	102,805	-0.01(-0.20%)
Sep 06, 2012	5.254	5.293	5.138	5.275	109,194	+0.21(+4.16%)
Sep 05, 2012	5.135	5.226	5.044	5.065	101,388	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.