Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.15 -0.08 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.515 3.530 3.360 3.423 147,141 -0.10(-2.87%)
Sep 29, 2009 3.506 3.551 3.494 3.524 49,891 +0.00(+0.08%)
Sep 28, 2009 3.527 3.554 3.149 3.521 99,120 +0.00(+0.00%)
Sep 25, 2009 3.563 3.569 3.482 3.521 134,639 +0.03(+0.77%)
Sep 24, 2009 3.503 3.539 3.488 3.494 166,029 -0.01(-0.25%)
Sep 23, 2009 3.485 3.557 3.444 3.503 101,403 +0.01(+0.34%)
Sep 22, 2009 3.450 3.509 3.405 3.491 130,527 +0.07(+2.18%)
Sep 21, 2009 3.301 3.441 3.280 3.417 139,037 +0.07(+2.22%)
Sep 18, 2009 3.360 3.417 3.322 3.343 187,429 -0.01(-0.18%)
Sep 17, 2009 3.509 3.509 3.340 3.349 102,156 -0.01(-0.44%)
Sep 16, 2009 3.158 3.414 3.158 3.363 241,867 +0.03(+0.80%)
Sep 15, 2009 3.176 3.343 3.176 3.337 209,562 +0.15(+4.57%)
Sep 14, 2009 2.950 3.227 2.902 3.191 760,565 +0.24(+8.17%)
Sep 11, 2009 3.054 3.117 2.907 2.950 1,054,920 -0.10(-3.22%)
Sep 10, 2009 3.045 3.123 2.897 3.048 544,850 +0.03(+0.89%)
Sep 09, 2009 2.968 3.030 2.959 3.021 117,032 +0.04(+1.20%)
Sep 08, 2009 2.950 3.001 2.876 2.986 125,133 +0.04(+1.41%)
Sep 04, 2009 2.929 2.971 2.894 2.944 83,927 +0.01(+0.41%)
Sep 03, 2009 2.882 2.938 2.867 2.932 147,151 +0.07(+2.39%)
Sep 02, 2009 2.929 2.929 2.840 2.864 208,842 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.