Indicators

Natl Beverage Cp (NQ: FIZZ )

47.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.498	2.531	2.445	2.522	316,581	+0.02(+0.83%)
Sep 27, 2007	2.415	2.501	2.412	2.501	397,368	+0.09(+3.83%)
Sep 26, 2007	2.445	2.445	2.391	2.409	329,386	-0.03(-1.34%)
Sep 25, 2007	2.427	2.453	2.400	2.442	153,783	-0.01(-0.24%)
Sep 24, 2007	2.453	2.474	2.436	2.447	247,351	-0.03(-1.08%)
Sep 21, 2007	2.456	2.489	2.439	2.474	579,898	+0.02(+0.97%)
Sep 20, 2007	2.450	2.483	2.394	2.450	419,538	-0.00(-0.12%)
Sep 19, 2007	2.468	2.525	2.364	2.453	744,415	-0.01(-0.48%)
Sep 18, 2007	2.519	2.528	2.465	2.465	260,062	-0.05(-1.89%)
Sep 17, 2007	2.575	2.602	2.513	2.513	271,021	-0.07(-2.87%)
Sep 14, 2007	2.558	2.590	2.543	2.587	385,128	+0.00(+0.11%)
Sep 13, 2007	2.587	2.611	2.540	2.584	314,489	+0.01(+0.23%)
Sep 12, 2007	2.563	2.590	2.528	2.578	388,618	+0.00(+0.12%)
Sep 11, 2007	2.674	2.676	2.549	2.575	381,217	-0.08(-3.13%)
Sep 10, 2007	2.736	2.736	2.644	2.659	927,584	-0.09(-3.25%)
Sep 07, 2007	2.914	2.914	2.629	2.748	1,655,041	-0.29(-9.59%)
Sep 06, 2007	3.099	3.117	3.027	3.039	216,166	-0.05(-1.73%)
Sep 05, 2007	3.048	3.123	3.036	3.093	296,210	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.