Indicators

Mesa Labs Inc (NQ: MLAB )

92.23 -0.77 (-0.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.13	105.50	102.76	104.57	38,035	+0.79(+0.76%)
Sep 28, 2023	106.85	107.99	103.35	103.78	86,091	-2.61(-2.45%)
Sep 27, 2023	109.49	109.98	106.02	106.39	41,762	-3.25(-2.96%)
Sep 26, 2023	112.30	112.30	109.14	109.64	59,171	-2.21(-1.98%)
Sep 25, 2023	111.92	112.09	111.25	111.85	23,503	-0.56(-0.50%)
Sep 22, 2023	112.26	114.11	110.19	112.40	42,119	-0.06(-0.05%)
Sep 21, 2023	117.59	117.59	110.95	112.46	39,806	-3.98(-3.42%)
Sep 20, 2023	119.75	121.06	116.15	116.44	21,359	-1.86(-1.57%)
Sep 19, 2023	119.46	120.08	118.17	118.31	20,830	-2.78(-2.29%)
Sep 18, 2023	121.93	123.27	120.66	121.08	26,599	-1.24(-1.02%)
Sep 15, 2023	125.48	128.67	120.74	122.33	77,505	-2.67(-2.13%)
Sep 14, 2023	122.90	125.35	121.32	124.99	47,235	+2.71(+2.21%)
Sep 13, 2023	121.09	123.95	120.88	122.29	33,290	+0.00(+0.00%)
Sep 12, 2023	126.08	127.07	121.76	122.29	25,878	-4.47(-3.53%)
Sep 11, 2023	123.61	127.50	123.25	126.75	34,094	+4.60(+3.76%)
Sep 08, 2023	126.95	126.95	122.16	122.16	25,440	-7.79(-6.00%)
Sep 07, 2023	128.68	131.51	125.22	129.95	33,175	-0.06(-0.05%)
Sep 06, 2023	129.18	130.47	128.22	130.01	34,853	+1.06(+0.83%)
Sep 05, 2023	138.24	139.75	128.50	128.94	34,575	-10.82(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.