Skip to main content

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 229.16 236.07 229.16 233.82 29,345 +5.51(+2.41%)
Sep 27, 2019 229.16 230.85 224.81 228.32 45,352 +0.24(+0.10%)
Sep 26, 2019 231.23 231.23 221.41 228.08 50,966 -2.89(-1.25%)
Sep 25, 2019 230.34 233.84 227.83 230.97 32,214 +0.79(+0.34%)
Sep 24, 2019 235.49 240.14 222.95 230.19 55,652 -9.48(-3.96%)
Sep 23, 2019 244.63 245.84 236.81 239.67 73,316 -5.73(-2.34%)
Sep 20, 2019 249.26 251.75 242.28 245.40 113,482 -4.23(-1.69%)
Sep 19, 2019 244.27 252.12 244.06 249.63 96,363 +5.63(+2.31%)
Sep 18, 2019 239.85 244.67 238.85 244.00 37,545 +4.23(+1.76%)
Sep 17, 2019 237.99 244.64 237.99 239.78 44,440 -0.17(-0.07%)
Sep 16, 2019 232.13 240.74 230.19 239.94 47,715 +7.08(+3.04%)
Sep 13, 2019 230.04 233.22 227.17 232.86 54,504 +2.95(+1.28%)
Sep 12, 2019 223.89 230.58 221.95 229.91 53,952 +6.39(+2.86%)
Sep 11, 2019 220.27 225.51 217.82 223.52 33,247 +4.21(+1.92%)
Sep 10, 2019 212.51 221.53 209.62 219.31 85,029 +5.48(+2.56%)
Sep 09, 2019 211.77 216.36 210.17 213.83 71,185 +2.20(+1.04%)
Sep 06, 2019 215.44 217.70 211.43 211.63 75,858 -3.79(-1.76%)
Sep 05, 2019 208.86 217.44 208.86 215.42 61,882 +8.20(+3.96%)
Sep 04, 2019 213.13 214.17 205.10 207.21 77,333 -4.56(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.