Indicators

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	229.16	236.07	229.16	233.82	29,345	+5.51(+2.41%)
Sep 27, 2019	229.16	230.85	224.81	228.32	45,352	+0.24(+0.10%)
Sep 26, 2019	231.23	231.23	221.41	228.08	50,966	-2.89(-1.25%)
Sep 25, 2019	230.34	233.84	227.83	230.97	32,214	+0.79(+0.34%)
Sep 24, 2019	235.49	240.14	222.95	230.19	55,652	-9.48(-3.96%)
Sep 23, 2019	244.63	245.84	236.81	239.67	73,316	-5.73(-2.34%)
Sep 20, 2019	249.26	251.75	242.28	245.40	113,482	-4.23(-1.69%)
Sep 19, 2019	244.27	252.12	244.06	249.63	96,363	+5.63(+2.31%)
Sep 18, 2019	239.85	244.67	238.85	244.00	37,545	+4.23(+1.76%)
Sep 17, 2019	237.99	244.64	237.99	239.78	44,440	-0.17(-0.07%)
Sep 16, 2019	232.13	240.74	230.19	239.94	47,715	+7.08(+3.04%)
Sep 13, 2019	230.04	233.22	227.17	232.86	54,504	+2.95(+1.28%)
Sep 12, 2019	223.89	230.58	221.95	229.91	53,952	+6.39(+2.86%)
Sep 11, 2019	220.27	225.51	217.82	223.52	33,247	+4.21(+1.92%)
Sep 10, 2019	212.51	221.53	209.62	219.31	85,029	+5.48(+2.56%)
Sep 09, 2019	211.77	216.36	210.17	213.83	71,185	+2.20(+1.04%)
Sep 06, 2019	215.44	217.70	211.43	211.63	75,858	-3.79(-1.76%)
Sep 05, 2019	208.86	217.44	208.86	215.42	61,882	+8.20(+3.96%)
Sep 04, 2019	213.13	214.17	205.10	207.21	77,333	-4.56(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.