Indicators

Mesa Labs Inc (NQ: MLAB )

94.74 +1.82 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.62	147.90	145.62	145.82	18,536	+0.65(+0.45%)
Sep 28, 2017	144.05	146.49	141.82	145.17	11,804	+1.13(+0.79%)
Sep 27, 2017	140.42	145.17	140.42	144.04	19,675	+4.17(+2.98%)
Sep 26, 2017	139.19	141.21	139.19	139.87	8,093	+0.86(+0.62%)
Sep 25, 2017	140.14	140.99	136.72	139.01	16,567	-0.55(-0.39%)
Sep 22, 2017	142.32	142.32	137.70	139.55	14,961	-2.98(-2.09%)
Sep 21, 2017	146.68	146.74	142.38	142.53	17,159	-3.92(-2.67%)
Sep 20, 2017	146.09	149.38	146.09	146.45	18,556	+1.23(+0.85%)
Sep 19, 2017	143.72	145.61	143.04	145.22	17,568	+2.37(+1.66%)
Sep 18, 2017	144.53	145.51	140.88	142.85	22,599	-0.40(-0.28%)
Sep 15, 2017	142.19	143.56	141.28	143.25	43,881	+2.09(+1.48%)
Sep 14, 2017	138.18	142.89	138.14	141.16	16,399	+3.39(+2.46%)
Sep 13, 2017	136.60	138.26	135.87	137.77	18,675	+1.63(+1.20%)
Sep 12, 2017	135.04	137.20	134.77	136.14	11,458	+1.90(+1.42%)
Sep 11, 2017	131.47	134.67	130.70	134.23	28,231	+3.12(+2.38%)
Sep 08, 2017	130.70	134.05	130.42	131.11	22,257	-0.50(-0.38%)
Sep 07, 2017	132.19	132.57	130.08	131.60	19,840	-0.89(-0.67%)
Sep 06, 2017	132.84	133.79	132.03	132.49	7,069	-0.55(-0.41%)
Sep 05, 2017	132.82	135.02	132.47	133.04	13,162	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.