Indicators

Mesa Labs Inc (NQ: MLAB )

94.76 +1.84 (+1.98%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.07	21.07	21.07	21.07	763	+0.54(+2.63%)
Sep 29, 2010	20.53	20.53	20.53	20.53	327	+0.00(+0.00%)
Sep 28, 2010	20.62	20.62	20.53	20.53	873	-0.31(-1.49%)
Sep 27, 2010	20.75	20.84	20.62	20.84	6,311	+0.33(+1.63%)
Sep 22, 2010	20.66	20.51	20.51	20.51	5,784	-0.11(-0.51%)
Sep 21, 2010	21.04	21.40	20.51	20.62	4,624	+0.09(+0.45%)
Sep 20, 2010	20.48	20.71	20.48	20.52	3,168	+0.05(+0.22%)
Sep 17, 2010	20.26	20.53	20.20	20.48	2,083	+0.06(+0.31%)
Sep 14, 2010	20.62	20.41	20.41	20.41	2,073	+0.03(+0.13%)
Sep 13, 2010	20.10	20.62	20.07	20.39	2,072	+0.64(+3.25%)
Sep 10, 2010	19.93	19.93	19.73	19.74	4,702	-0.18(-0.92%)
Sep 09, 2010	19.97	19.97	19.93	19.93	545	-0.36(-1.76%)
Sep 07, 2010	20.27	20.29	20.29	20.29	545	+0.59(+2.98%)
Sep 03, 2010	19.70	19.70	19.69	19.70	1,232	+0.18(+0.94%)
Sep 02, 2010	19.52	19.52	19.52	19.52	545	-0.78(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.