Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.68	20.68	20.68	20.68	110	+0.08(+0.39%)
Sep 29, 2009	19.87	20.59	19.87	20.59	442	+0.03(+0.13%)
Sep 28, 2009	20.73	20.73	20.57	20.57	664	+0.20(+0.98%)
Sep 25, 2009	20.58	20.58	20.37	20.37	996	-0.21(-1.01%)
Sep 24, 2009	20.58	20.58	20.58	20.58	221	-0.01(-0.04%)
Sep 23, 2009	20.56	20.59	20.56	20.59	221	+0.01(+0.04%)
Sep 22, 2009	20.62	20.62	20.58	20.58	332	-0.08(-0.39%)
Sep 21, 2009	20.66	20.66	20.58	20.66	997	+0.00(+0.00%)
Sep 18, 2009	20.55	20.66	20.53	20.66	3,199	+0.10(+0.51%)
Sep 17, 2009	20.54	20.64	20.54	20.55	4,593	-0.09(-0.42%)
Sep 16, 2009	20.64	20.64	20.18	20.64	10,583	+0.04(+0.18%)
Sep 15, 2009	20.37	20.60	20.37	20.60	1,091	+0.23(+1.14%)
Sep 14, 2009	20.19	20.37	20.16	20.37	1,708	+0.05(+0.22%)
Sep 11, 2009	20.50	20.50	20.12	20.32	2,329	-0.18(-0.88%)
Sep 10, 2009	20.16	20.50	20.16	20.50	1,217	+0.34(+1.70%)
Sep 09, 2009	20.58	20.58	20.16	20.16	221	+0.05(+0.22%)
Sep 04, 2009	20.12	20.12	20.12	20.12	774	-0.05(-0.22%)
Sep 03, 2009	20.12	20.16	20.12	20.16	852	+0.00(+0.00%)
Sep 02, 2009	20.64	20.64	20.12	20.16	885	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.