Indicators

Mesa Labs Inc (NQ: MLAB )

90.07 -2.93 (-3.15%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.59	15.62	15.17	15.49	2,328	+0.15(+1.00%)
Sep 28, 2006	15.14	15.46	15.14	15.34	830	-0.12(-0.76%)
Sep 27, 2006	15.58	15.62	14.98	15.46	885	+0.01(+0.06%)
Sep 26, 2006	15.70	15.71	15.20	15.45	2,467	+0.23(+1.54%)
Sep 25, 2006	15.33	15.33	15.21	15.21	221	+0.30(+2.00%)
Sep 22, 2006	15.13	15.13	14.92	14.92	221	+0.01(+0.06%)
Sep 21, 2006	14.91	14.92	14.91	14.91	1,121	+0.01(+0.06%)
Sep 20, 2006	15.41	15.41	14.90	14.90	664	-0.45(-2.94%)
Sep 19, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Sep 18, 2006	15.35	15.35	15.35	15.35	2,550	+0.00(+0.00%)
Sep 15, 2006	14.92	15.53	14.92	15.35	1,544	-0.17(-1.11%)
Sep 14, 2006	15.71	15.71	15.52	15.52	553	-0.20(-1.26%)
Sep 13, 2006	15.53	15.72	15.53	15.72	996	+0.18(+1.16%)
Sep 12, 2006	15.29	15.54	15.27	15.54	3,818	+0.31(+2.02%)
Sep 11, 2006	15.36	15.36	15.23	15.23	553	-0.30(-1.92%)
Sep 08, 2006	16.29	16.29	15.53	15.53	5,200	+0.07(+0.47%)
Sep 07, 2006	16.92	18.21	14.92	15.46	108,035	-1.50(-8.84%)
Sep 06, 2006	15.71	17.37	15.71	16.96	12,524	+1.46(+9.45%)
Sep 05, 2006	16.26	16.26	15.49	15.49	553	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.