Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8001 -0.0204 (-2.49%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.040 1.090 1.040 1.050 236,635 +0.00(+0.00%)
Sep 29, 2022 1.080 1.080 1.020 1.050 430,531 +0.00(+0.00%)
Sep 28, 2022 1.020 1.060 1.020 1.050 328,069 +0.03(+2.94%)
Sep 27, 2022 1.050 1.059 1.000 1.020 368,942 +0.00(+0.00%)
Sep 26, 2022 1.050 1.070 1.010 1.020 528,754 -0.05(-4.67%)
Sep 23, 2022 1.090 1.090 1.050 1.070 291,623 -0.02(-1.83%)
Sep 22, 2022 1.160 1.180 1.080 1.090 312,498 -0.09(-7.63%)
Sep 21, 2022 1.180 1.240 1.160 1.180 238,014 +0.02(+1.72%)
Sep 20, 2022 1.180 1.200 1.160 1.160 200,832 +0.00(+0.00%)
Sep 19, 2022 1.230 1.230 1.160 1.160 361,843 -0.07(-5.69%)
Sep 16, 2022 1.220 1.250 1.190 1.230 472,125 -0.01(-0.81%)
Sep 15, 2022 1.230 1.285 1.210 1.240 255,289 +0.01(+0.81%)
Sep 14, 2022 1.290 1.300 1.200 1.230 634,246 -0.06(-4.65%)
Sep 13, 2022 1.310 1.320 1.270 1.290 260,574 -0.07(-5.15%)
Sep 12, 2022 1.350 1.370 1.310 1.360 235,659 +0.03(+2.26%)
Sep 09, 2022 1.300 1.340 1.270 1.330 525,897 +0.03(+2.31%)
Sep 08, 2022 1.300 1.320 1.260 1.300 529,436 -0.03(-2.26%)
Sep 07, 2022 1.320 1.350 1.280 1.330 259,431 +0.04(+3.10%)
Sep 06, 2022 1.300 1.325 1.260 1.290 196,827 +0.01(+0.78%)
Sep 02, 2022 1.320 1.340 1.260 1.280 376,096 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.