Indicators

Kopin Cp (NQ: KOPN )

0.8000 -0.0205 (-2.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.810	3.810	3.730	3.760	97,091	-0.08(-2.08%)
Sep 27, 2012	3.790	3.910	3.789	3.840	112,697	+0.07(+1.86%)
Sep 26, 2012	3.690	3.800	3.690	3.770	105,111	+0.06(+1.62%)
Sep 25, 2012	3.890	3.950	3.710	3.710	168,296	-0.14(-3.64%)
Sep 24, 2012	3.800	3.860	3.780	3.850	130,867	+0.00(+0.00%)
Sep 21, 2012	3.800	3.870	3.690	3.850	975,202	+0.13(+3.49%)
Sep 20, 2012	3.840	3.840	3.690	3.720	124,735	-0.14(-3.63%)
Sep 19, 2012	3.860	3.900	3.830	3.860	100,360	+0.00(+0.00%)
Sep 18, 2012	3.830	3.940	3.790	3.860	95,802	+0.02(+0.52%)
Sep 17, 2012	3.820	3.850	3.765	3.840	89,797	+0.00(+0.00%)
Sep 14, 2012	3.890	3.910	3.820	3.840	195,279	-0.02(-0.52%)
Sep 13, 2012	3.820	3.900	3.790	3.860	200,528	+0.05(+1.31%)
Sep 12, 2012	3.760	3.810	3.720	3.810	120,085	+0.07(+1.87%)
Sep 11, 2012	3.740	3.790	3.700	3.740	89,172	+0.01(+0.27%)
Sep 10, 2012	3.780	3.820	3.700	3.730	97,681	-0.06(-1.58%)
Sep 07, 2012	3.790	3.870	3.700	3.790	236,024	+0.02(+0.53%)
Sep 06, 2012	3.570	3.810	3.530	3.770	240,601	+0.22(+6.20%)
Sep 05, 2012	3.520	3.560	3.430	3.550	274,275	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.