Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.470 3.570 3.420 3.430 243,828 -0.09(-2.56%)
Sep 29, 2011 3.610 3.610 3.370 3.520 194,072 +0.01(+0.28%)
Sep 28, 2011 3.680 3.710 3.510 3.510 268,809 -0.18(-4.88%)
Sep 27, 2011 3.660 3.770 3.590 3.690 283,119 +0.09(+2.50%)
Sep 26, 2011 3.530 3.620 3.420 3.600 191,144 +0.11(+3.15%)
Sep 23, 2011 3.420 3.510 3.340 3.490 165,769 +0.07(+2.05%)
Sep 22, 2011 3.320 3.540 3.320 3.420 344,836 +0.00(+0.00%)
Sep 21, 2011 3.590 3.680 3.410 3.420 252,433 -0.17(-4.74%)
Sep 20, 2011 3.710 3.750 3.575 3.590 181,249 -0.12(-3.23%)
Sep 19, 2011 3.690 3.770 3.610 3.710 190,781 -0.05(-1.33%)
Sep 16, 2011 3.720 3.790 3.640 3.760 583,801 +0.06(+1.62%)
Sep 15, 2011 3.640 3.710 3.580 3.700 176,193 +0.09(+2.49%)
Sep 14, 2011 3.560 3.660 3.470 3.610 212,099 +0.10(+2.85%)
Sep 13, 2011 3.530 3.590 3.445 3.510 244,594 -0.01(-0.28%)
Sep 12, 2011 3.330 3.530 3.330 3.520 200,900 +0.15(+4.45%)
Sep 09, 2011 3.440 3.540 3.350 3.370 429,572 -0.08(-2.32%)
Sep 08, 2011 3.670 3.720 3.430 3.450 324,555 -0.27(-7.26%)
Sep 07, 2011 3.530 3.720 3.520 3.720 342,682 +0.25(+7.20%)
Sep 06, 2011 3.340 3.520 3.322 3.470 215,747 +0.01(+0.29%)
Sep 02, 2011 3.570 3.640 3.450 3.460 247,132 -0.21(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.