Indicators

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.26	10.37	10.23	10.24	193,814	-0.08(-0.81%)
Sep 27, 2012	10.20	10.35	10.07	10.32	407,119	+0.20(+1.97%)
Sep 26, 2012	9.922	10.14	9.922	10.12	335,193	+0.26(+2.60%)
Sep 25, 2012	9.789	10.00	9.770	9.868	471,187	+0.11(+1.17%)
Sep 24, 2012	9.685	9.812	9.592	9.753	199,878	+0.07(+0.69%)
Sep 21, 2012	9.768	9.771	9.647	9.686	429,917	+0.05(+0.49%)
Sep 20, 2012	9.642	9.686	9.548	9.639	99,721	-0.03(-0.32%)
Sep 19, 2012	9.639	9.750	9.639	9.670	313,314	+0.05(+0.48%)
Sep 18, 2012	9.481	9.675	9.433	9.624	582,951	+0.16(+1.74%)
Sep 17, 2012	9.505	9.551	9.368	9.460	213,813	-0.04(-0.45%)
Sep 14, 2012	9.566	9.568	9.438	9.502	253,717	-0.06(-0.65%)
Sep 13, 2012	9.363	9.574	9.197	9.564	300,550	+0.20(+2.14%)
Sep 12, 2012	9.228	9.386	9.149	9.363	227,845	+0.02(+0.23%)
Sep 11, 2012	9.273	9.440	9.272	9.342	146,590	+0.02(+0.19%)
Sep 10, 2012	9.353	9.427	9.273	9.324	138,401	-0.06(-0.59%)
Sep 07, 2012	9.368	9.430	9.324	9.380	153,475	+0.05(+0.51%)
Sep 06, 2012	9.247	9.512	9.247	9.332	290,260	+0.09(+1.03%)
Sep 05, 2012	9.298	9.298	9.112	9.237	540,100	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.