Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.640	8.709	8.533	8.621	21,737	-0.01(-0.15%)
Sep 29, 2010	8.408	8.640	8.320	8.634	29,369	+0.17(+2.00%)
Sep 28, 2010	8.540	8.565	8.402	8.464	28,423	-0.03(-0.37%)
Sep 27, 2010	8.621	8.640	8.464	8.496	18,815	-0.14(-1.60%)
Sep 24, 2010	8.295	8.634	8.295	8.634	34,533	+0.48(+5.84%)
Sep 23, 2010	8.232	8.376	8.113	8.157	32,900	-0.10(-1.21%)
Sep 22, 2010	8.458	8.596	8.245	8.257	14,780	-0.22(-2.59%)
Sep 21, 2010	8.615	8.615	8.439	8.477	31,082	-0.18(-2.03%)
Sep 20, 2010	8.239	8.652	8.239	8.652	51,289	+0.41(+5.02%)
Sep 17, 2010	8.383	8.383	8.145	8.239	55,742	-0.24(-2.88%)
Sep 15, 2010	8.546	8.721	8.226	8.483	25,212	-0.05(-0.59%)
Sep 14, 2010	8.640	8.652	8.483	8.533	31,836	-0.12(-1.38%)
Sep 13, 2010	8.433	8.734	8.282	8.652	40,586	+0.31(+3.68%)
Sep 10, 2010	8.226	8.458	8.114	8.345	26,096	+0.13(+1.53%)
Sep 09, 2010	8.270	8.383	8.151	8.220	15,505	+0.05(+0.61%)
Sep 08, 2010	8.170	8.251	8.119	8.170	29,978	+0.05(+0.62%)
Sep 07, 2010	8.270	8.389	8.101	8.119	33,340	-0.16(-1.97%)
Sep 03, 2010	8.145	8.314	7.844	8.282	44,715	+0.21(+2.56%)
Sep 02, 2010	8.145	8.145	8.000	8.076	16,469	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.