Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.24 +0.20 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.267 4.273 4.091 4.091 16,111 -0.16(-3.67%)
Sep 29, 2003 4.275 4.462 4.242 4.247 20,758 -0.03(-0.77%)
Sep 26, 2003 4.425 4.526 4.275 4.280 13,674 -0.24(-5.25%)
Sep 25, 2003 4.561 4.553 4.517 4.517 14,872 -0.04(-0.98%)
Sep 24, 2003 4.556 4.571 4.552 4.561 13,013 +0.01(+0.13%)
Sep 23, 2003 4.549 4.598 4.528 4.556 11,199 -0.04(-0.95%)
Sep 22, 2003 4.580 4.599 4.402 4.599 26,050 +0.00(+0.00%)
Sep 19, 2003 4.527 4.599 4.527 4.599 32,206 +0.06(+1.28%)
Sep 18, 2003 4.551 4.551 4.503 4.541 4,544 -0.01(-0.21%)
Sep 17, 2003 4.452 4.551 4.440 4.551 10,327 +0.02(+0.47%)
Sep 16, 2003 4.550 4.550 4.460 4.530 21,068 -0.02(-0.45%)
Sep 15, 2003 4.550 4.550 4.442 4.550 17,763 +0.04(+0.84%)
Sep 12, 2003 4.529 4.552 4.429 4.512 12,806 -0.03(-0.64%)
Sep 11, 2003 4.430 4.541 4.407 4.541 9,914 +0.06(+1.34%)
Sep 10, 2003 4.476 4.498 4.395 4.481 40,485 +0.01(+0.19%)
Sep 09, 2003 4.510 4.510 4.411 4.472 8,675 +0.07(+1.49%)
Sep 08, 2003 4.408 4.435 4.381 4.407 17,350 +0.01(+0.24%)
Sep 05, 2003 4.425 4.425 4.361 4.396 12,393 -0.02(-0.44%)
Sep 04, 2003 4.430 4.430 4.395 4.415 11,567 -0.01(-0.31%)
Sep 03, 2003 4.439 4.439 4.406 4.429 8,675 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.