Indicators

Cnb Financial Corp (NQ: CCNE )

19.36 +0.32 (+1.68%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.421	2.421	2.421	2.421	5,369	-0.00(-0.04%)
Sep 27, 2002	2.469	2.469	2.422	2.422	3,304	+0.01(+0.44%)
Sep 26, 2002	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Sep 25, 2002	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Sep 24, 2002	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Sep 23, 2002	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Sep 20, 2002	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Sep 19, 2002	2.397	2.469	2.397	2.411	11,565	+0.00(+0.00%)
Sep 18, 2002	2.397	2.469	2.397	2.411	11,565	-0.03(-1.39%)
Sep 17, 2002	2.445	2.445	2.445	2.445	4,543	-0.04(-1.56%)
Sep 16, 2002	2.484	2.484	2.484	2.484	826	+0.09(+3.59%)
Sep 13, 2002	2.484	2.484	2.398	2.398	2,891	-0.02(-0.96%)
Sep 12, 2002	2.421	2.421	2.421	2.421	0	+0.00(+0.00%)
Sep 11, 2002	2.421	2.421	2.421	2.421	0	+0.00(+0.00%)
Sep 10, 2002	2.421	2.421	2.421	2.421	1,652	-0.02(-0.99%)
Sep 09, 2002	2.445	2.445	2.445	2.445	1,239	+0.01(+0.40%)
Sep 06, 2002	2.435	2.435	2.435	2.435	0	+0.00(+0.00%)
Sep 05, 2002	2.435	2.435	2.435	2.435	0	+0.00(+0.00%)
Sep 04, 2002	2.435	2.435	2.435	2.435	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.