Indicators

Avnet Inc (NQ: AVT )

54.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.74	39.25	38.65	38.94	1,669,119	+0.11(+0.29%)
Sep 27, 2018	39.58	39.67	38.80	38.83	1,023,763	-0.72(-1.83%)
Sep 26, 2018	40.04	40.05	39.51	39.55	1,181,669	-0.56(-1.39%)
Sep 25, 2018	40.94	40.94	40.07	40.11	1,254,460	-0.77(-1.89%)
Sep 24, 2018	40.93	41.07	40.54	40.88	1,110,267	-0.10(-0.23%)
Sep 21, 2018	40.68	41.22	40.46	40.98	3,236,267	+0.30(+0.73%)
Sep 20, 2018	41.13	41.34	40.57	40.68	1,604,402	-0.27(-0.66%)
Sep 19, 2018	41.19	41.54	40.74	40.95	945,961	-0.19(-0.47%)
Sep 18, 2018	41.33	41.62	40.86	41.14	868,455	-0.11(-0.27%)
Sep 17, 2018	41.58	41.78	41.21	41.26	696,729	-0.37(-0.88%)
Sep 14, 2018	41.34	41.81	41.31	41.62	900,949	+0.24(+0.59%)
Sep 13, 2018	41.34	41.53	41.28	41.38	728,210	+0.11(+0.27%)
Sep 12, 2018	41.57	41.61	41.24	41.27	1,078,063	-0.35(-0.84%)
Sep 11, 2018	41.35	41.99	41.18	41.61	895,977	+0.02(+0.04%)
Sep 10, 2018	41.53	41.68	41.25	41.60	1,063,494	+0.15(+0.36%)
Sep 07, 2018	41.22	41.52	41.01	41.45	995,217	-0.09(-0.21%)
Sep 06, 2018	41.67	41.72	41.42	41.54	1,072,515	-0.03(-0.08%)
Sep 05, 2018	41.41	41.84	41.20	41.57	1,225,655	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.