Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

43.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.846 7.846 7.583 7.589 184,154 -0.14(-1.77%)
Sep 29, 2009 8.185 8.222 7.695 7.726 49,140 -0.42(-5.21%)
Sep 28, 2009 8.373 8.373 8.122 8.150 53,218 +0.23(+2.95%)
Sep 25, 2009 7.723 8.173 7.723 7.917 56,388 +0.19(+2.51%)
Sep 24, 2009 8.247 8.318 7.692 7.723 112,573 -0.37(-4.61%)
Sep 23, 2009 8.350 8.418 8.091 8.096 178,278 -0.21(-2.57%)
Sep 22, 2009 8.680 8.954 8.253 8.310 350,839 -0.35(-4.08%)
Sep 21, 2009 8.697 8.891 8.370 8.663 137,696 +0.00(+0.00%)
Sep 18, 2009 8.618 8.954 8.353 8.663 194,085 +0.06(+0.70%)
Sep 17, 2009 8.749 9.011 8.469 8.603 145,545 -0.05(-0.63%)
Sep 16, 2009 8.233 8.743 8.233 8.658 29,549 +0.30(+3.58%)
Sep 15, 2009 7.988 8.484 7.900 8.358 134,218 +0.33(+4.12%)
Sep 14, 2009 7.999 8.051 7.968 8.028 21,237 -0.01(-0.18%)
Sep 11, 2009 8.093 8.093 7.948 8.042 82,146 +0.00(+0.00%)
Sep 10, 2009 8.187 8.219 7.942 8.042 97,191 -0.15(-1.81%)
Sep 09, 2009 8.076 8.202 7.977 8.190 39,553 +0.21(+2.57%)
Sep 08, 2009 8.105 8.108 7.977 7.985 79,475 -0.07(-0.88%)
Sep 04, 2009 7.757 8.056 7.757 8.056 67,077 +0.19(+2.39%)
Sep 03, 2009 7.829 7.997 7.549 7.868 48,069 -0.02(-0.22%)
Sep 02, 2009 7.458 8.091 7.458 7.885 124,487 +0.41(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.