Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	2.721	2.721	2.721	2.721	0	+0.00(+0.00%)
Sep 27, 2011	2.805	2.721	2.721	2.721	4,157	-0.10(-3.65%)
Sep 26, 2011	2.899	2.899	2.758	2.824	2,055	+0.01(+0.50%)
Sep 23, 2011	2.852	2.852	2.721	2.810	2,847	-0.00(-0.17%)
Sep 22, 2011	2.796	2.852	2.721	2.814	7,786	+0.00(+0.00%)
Sep 21, 2011	2.955	2.955	2.796	2.814	680	-0.02(-0.66%)
Sep 20, 2011	2.814	2.833	2.721	2.833	539	+0.01(+0.33%)
Sep 19, 2011	2.814	2.824	2.814	2.824	532	-0.21(-6.81%)
Sep 16, 2011	2.899	3.030	2.758	3.030	2,655	+0.11(+3.86%)
Sep 15, 2011	2.965	3.021	2.786	2.918	11,017	+0.11(+4.01%)
Sep 14, 2011	3.105	3.105	2.599	2.805	19,009	-0.29(-9.39%)
Sep 13, 2011	3.077	3.133	2.955	3.096	2,798	-0.08(-2.66%)
Sep 12, 2011	3.255	3.255	3.124	3.180	6,396	-0.10(-3.14%)
Sep 09, 2011	3.227	3.283	3.227	3.283	746	+0.06(+1.74%)
Sep 08, 2011	3.415	3.424	3.227	3.227	532	+0.00(+0.00%)
Sep 07, 2011	3.283	3.283	3.133	3.227	746	+0.00(+0.00%)
Sep 06, 2011	3.227	3.227	3.218	3.227	2,009	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.