Indicators

United Therapeutic (NQ: UTHR )

275.00 -0.25 (-0.09%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.06	26.78	25.81	26.31	2,508,170	+0.96(+3.81%)
Sep 28, 2006	26.77	26.88	25.28	25.34	4,287,992	-1.54(-5.73%)
Sep 27, 2006	26.00	27.23	25.09	26.89	4,415,344	+0.50(+1.90%)
Sep 26, 2006	26.65	27.07	26.33	26.39	2,464,306	-0.38(-1.44%)
Sep 25, 2006	27.36	27.50	26.55	26.77	1,210,336	-0.59(-2.17%)
Sep 22, 2006	27.71	27.76	26.89	27.36	1,126,058	-0.34(-1.21%)
Sep 21, 2006	28.68	28.75	27.70	27.70	1,075,656	-1.05(-3.64%)
Sep 20, 2006	28.59	28.94	28.40	28.75	491,902	+0.27(+0.95%)
Sep 19, 2006	28.44	28.66	28.20	28.48	547,074	-0.01(-0.05%)
Sep 18, 2006	28.60	28.70	28.23	28.49	742,822	+0.03(+0.11%)
Sep 15, 2006	28.50	28.70	28.28	28.46	1,298,206	+0.13(+0.46%)
Sep 14, 2006	28.16	28.42	27.82	28.33	680,368	+0.00(+0.02%)
Sep 13, 2006	27.94	28.41	27.62	28.32	1,059,552	+0.25(+0.91%)
Sep 12, 2006	27.25	28.39	27.11	28.07	1,070,608	+0.93(+3.41%)
Sep 11, 2006	26.89	27.34	26.64	27.14	464,638	+0.20(+0.74%)
Sep 08, 2006	26.82	27.12	26.61	26.95	647,366	+0.24(+0.90%)
Sep 07, 2006	26.59	26.90	26.17	26.70	507,600	+0.07(+0.28%)
Sep 06, 2006	27.00	27.04	26.27	26.63	841,776	-0.51(-1.88%)
Sep 05, 2006	27.21	27.39	26.86	27.14	417,088	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.