Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

75.52 -0.38 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.98	93.66	92.62	93.07	874,743	+0.10(+0.11%)
Sep 28, 2017	92.06	93.04	91.91	92.97	1,166,021	+0.26(+0.28%)
Sep 27, 2017	93.35	93.95	92.59	92.71	855,611	-0.49(-0.53%)
Sep 26, 2017	94.26	94.67	92.81	93.20	800,698	-1.19(-1.26%)
Sep 25, 2017	94.73	95.45	92.65	94.39	1,696,281	-0.56(-0.59%)
Sep 22, 2017	93.18	95.02	92.66	94.95	1,210,939	+1.53(+1.64%)
Sep 21, 2017	92.36	95.32	92.07	93.42	2,426,153	+0.85(+0.92%)
Sep 20, 2017	92.13	93.21	91.40	92.57	1,154,073	+0.47(+0.51%)
Sep 19, 2017	92.06	93.00	91.69	92.10	887,613	+0.12(+0.13%)
Sep 18, 2017	91.83	92.98	91.53	91.98	1,231,539	+0.07(+0.08%)
Sep 15, 2017	91.26	92.60	89.98	91.91	1,764,123	+0.68(+0.75%)
Sep 14, 2017	92.59	93.32	91.12	91.23	1,552,773	-1.52(-1.64%)
Sep 13, 2017	91.84	93.32	91.29	92.75	1,877,249	+0.84(+0.91%)
Sep 12, 2017	90.60	92.09	90.05	91.91	1,220,916	+1.55(+1.72%)
Sep 11, 2017		90.89	89.57	90.36	838,103	+0.26(+0.29%)
Sep 08, 2017	90.10	90.90	89.37	90.10	1,227,307	-0.33(-0.36%)
Sep 07, 2017	89.70	90.69	89.35	90.43	1,545,618	+0.59(+0.66%)
Sep 06, 2017	90.32	91.40	88.83	89.84	2,298,493	-0.65(-0.72%)
Sep 05, 2017	90.30	91.20	89.70	90.49	1,684,341	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.