Indicators

Faro Tech Inc (NQ: FARO )

18.89 -0.19 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.05	65.35	63.75	64.35	66,000	+0.25(+0.39%)
Sep 27, 2018	64.75	65.45	64.00	64.10	43,251	-0.50(-0.77%)
Sep 26, 2018	65.55	65.55	64.30	64.60	48,240	-0.95(-1.45%)
Sep 25, 2018	65.00	65.85	64.60	65.55	33,752	+0.60(+0.92%)
Sep 24, 2018	65.25	65.95	64.00	64.95	43,003	-0.65(-0.99%)
Sep 21, 2018	64.80	67.36	64.42	65.60	153,200	+0.95(+1.47%)
Sep 20, 2018	63.00	64.75	63.00	64.65	65,020	+2.00(+3.19%)
Sep 19, 2018	64.25	64.35	62.55	62.65	75,706	-1.45(-2.26%)
Sep 18, 2018	64.55	65.00	63.65	64.10	79,858	-0.15(-0.23%)
Sep 17, 2018	64.25	64.63	63.20	64.25	71,865	-0.05(-0.08%)
Sep 14, 2018	64.40	64.75	63.75	64.30	40,400	+0.05(+0.08%)
Sep 13, 2018	64.15	64.60	63.60	64.25	69,790	+0.45(+0.71%)
Sep 12, 2018	64.65	64.65	63.10	63.80	78,563	-1.05(-1.62%)
Sep 11, 2018	65.55	65.65	64.50	64.85	42,175	-0.80(-1.22%)
Sep 10, 2018	65.70	65.80	65.00	65.65	34,690	+0.20(+0.31%)
Sep 07, 2018	65.75	66.05	65.20	65.45	72,600	-0.40(-0.61%)
Sep 06, 2018	66.45	66.45	65.25	65.85	68,261	-0.45(-0.68%)
Sep 05, 2018	65.95	66.60	65.25	66.30	62,801	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.