Indicators

Microchip Technology (NQ: MCHP )

99.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.75	36.07	35.50	35.97	10,708,109	+0.14(+0.38%)
Sep 27, 2018	35.90	36.17	35.72	35.83	5,504,370	-0.08(-0.23%)
Sep 26, 2018	35.85	36.35	35.84	35.92	8,055,252	+0.01(+0.03%)
Sep 25, 2018	36.80	36.96	35.82	35.91	11,120,331	-1.61(-4.29%)
Sep 24, 2018	37.32	37.65	37.07	37.52	3,829,031	-0.21(-0.54%)
Sep 21, 2018	38.12	38.16	37.55	37.72	8,996,988	-0.29(-0.76%)
Sep 20, 2018	37.52	38.27	37.25	38.01	5,981,676	+0.92(+2.47%)
Sep 19, 2018	36.82	37.19	36.68	37.09	5,080,777	+0.45(+1.22%)
Sep 18, 2018	36.94	37.36	36.64	36.65	6,148,339	-0.22(-0.61%)
Sep 17, 2018	37.58	37.74	36.86	36.87	8,218,537	-1.24(-3.25%)
Sep 14, 2018	38.42	38.85	38.04	38.11	6,829,348	-0.08(-0.20%)
Sep 13, 2018	38.40	38.93	37.95	38.19	7,875,348	+0.14(+0.36%)
Sep 12, 2018	37.41	38.14	36.94	38.05	11,839,779	+0.11(+0.29%)
Sep 11, 2018	38.09	38.26	37.53	37.94	8,077,139	-0.36(-0.94%)
Sep 10, 2018	38.14	38.32	37.70	38.30	4,021,196	+0.44(+1.17%)
Sep 07, 2018	38.11	38.76	37.68	37.86	7,687,322	-0.39(-1.01%)
Sep 06, 2018	38.63	38.75	37.66	38.25	9,269,282	-0.57(-1.46%)
Sep 05, 2018	39.13	39.24	38.69	38.81	5,117,218	-0.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.